A

ALGT

Allegiant Travel Co

78.16

+2.30+3.03%
After Hours: 79.62  +1.46  +1.87%19:30 09/04 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE75.74/75.86
TODAY RANGE75.74-78.89
VOL367.65K
MARKET CAP2.14B
52 WEEK RANGE57.11-123.63
AVG VOL (3M)566.88K
% TURNOVER1.34%
TURNOVER--
P/E (TTM)54.64
% RANGE4.15%
EPS(TTM)1.431
P/E(FORWARD)28.24
P/B1.202
BVPS65.01
DIVIDEND--
P/S0.5511
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.92B
SHARES OUTSTANDING27.34M
NEXT EARNINGS11/02-11/06
FREE FLOAT24.57M
LOT SIZE1
EX-DATE05/14/2024
Same Industry
Name/Symbol
Change%
Price

ALGT

--

C

Copa Holdings Sa

CPA

-1.36%
129.50

R

Ryanair Holdings Plc

RYAAY

+1.23%
56.13

U

United Airlines Holdings Inc

UAL

-2.35%
108.00

D

Delta Air Lines Inc Del

DAL

-1.32%
80.07

A

American Airline

AAL

-0.58%
13.64

A

Alaska Air Group Inc

ALK

+0.28%
42.32

S

Sun Country Airlines Holdings, Inc.

SNCY

0.00%
16.17

B

Bristow Group Inc

VTOL

+0.26%
45.47

S

Southwest Airls Co

LUV

-0.30%
39.64

F

Frontier Group Holdings, Inc.

ULCC

+3.26%
5.70

S

Skywest Inc

SKYW

0.00%
98.87

GOLLQ

--

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

-2.97%
6.54

J

Jetblue Awys Corp

JBLU

-1.84%
4.800

S

Surf Air Mobility Inc.

SRFM

-1.01%
0.7177

HA

--

SAVEQ

--

R

Republic Airways Holdings Inc

RJET

+0.08%
18.40

AZULD

--

WSUPW

--