A

ALGT

Allegiant Travel Co

100.76

+4.87+5.08%
After Hours: 102.40  +1.64  +1.63%19:15 06/18 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE98.66/95.89
TODAY RANGE98.32-102.56
VOL754.34K
MARKET CAP1.86B
52 WEEK RANGE42.56-118.00
AVG VOL (3M)560.52K
% TURNOVER4.09%
TURNOVER--
P/E (TTM)-50.9378
% RANGE4.42%
EPS(TTM)-1.9781
P/E(FORWARD)38.89
P/B1.696
BVPS59.42
DIVIDEND--
P/S0.7104
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.60B
SHARES OUTSTANDING18.44M
NEXT EARNINGS08/03-08/07
FREE FLOAT15.84M
LOT SIZE1
EX-DATE05/14/2024
Same Industry
Name/Symbol
Change%
Price

A

Allegiant Travel Co

ALGT

+5.08%
100.76

C

Copa Holdings Sa

CPA

+5.45%
151.04

R

Ryanair Holdings Plc

RYAAY

-2.43%
60.64

U

United Airlines Holdings Inc

UAL

+3.21%
119.55

D

Delta Air Lines Inc Del

DAL

-0.77%
82.50

A

American Airline

AAL

+3.70%
15.99

A

Alaska Air Group Inc

ALK

+0.75%
49.48

SNCY

--

B

Bristow Group Inc

VTOL

-0.19%
42.35

S

Southwest Airls Co

LUV

+2.81%
47.97

F

Frontier Group Holdings, Inc.

ULCC

+2.00%
6.64

S

Skywest Inc

SKYW

+0.07%
92.02

GOLLQ

--

VLRS

--

J

Jetblue Awys Corp

JBLU

+10.72%
5.68

S

Surf Air Mobility Inc.

SRFM

+6.82%
1.175

HA

--

SAVEQ

--

R

Republic Airways Holdings Inc

RJET

-4.49%
17.65

AZULD

--

WSUPW

--