United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gopro Inc

GPRO

+5.77%
1.100
1.120
1.020
9.61M
9.62%
-1.1187
226.99M
2

Q

Quantum Emotion Corp

QNC

+4.92%
1.280
1.290
1.160
630.30K
10.66%
-27.2340
280.86M
3

M

Moving Image Technologies Inc

MITQ

+4.34%
0.5530
0.5530
0.5150
10.89K
5.21%
-18.4950
5.50M
4

Q

Quantum

QMCO

+3.71%
18.99
20.03
17.41
1.63M
14.28%
-1.4339
748.40M
5

W

Western Digital

WDC

+3.44%
364.32
366.00
342.50
8.53M
6.64%
15.0069
136.10B
6

H

Hp Inc

HPQ

+3.21%
31.21
31.28
30.02
8.00M
4.16%
11.8945
28.14B
7

T

Turtle Beach

TBCH

+2.70%
15.95
16.34
15.32
632.48K
6.57%
-72.0090
285.66M
8

S

Sonos

SONO

+2.60%
17.37
17.52
16.91
1.08M
3.60%
39.0337
2.05B
9

T

Transact Tech

TACT

+2.53%
4.665
4.830
4.500
29.21K
7.25%
-115.7568
48.16M
10

D

Data I.O.

DAIO

+2.38%
2.580
2.630
2.520
31.20K
3.33%
-2.7284
26.82M
11

S

Seagate Technology Hldngs Plc

STX

+2.17%
675.13
680.70
642.42
4.04M
5.79%
48.5569
153.52B
12

L

Logitech Intl S A

LOGI

+1.80%
109.28
109.67
106.56
1.31M
2.87%
20.0790
15.65B
13

S

Sony Group Corporation

SONY

+1.78%
25.21
25.21
24.90
3.49M
1.23%
-109.1342
147.22B
14

S

Scansource

SCSC

+1.60%
60.23
60.63
59.11
157.87K
2.56%
16.5649
1.21B
15

I

Ionq Inc

IONQ

+1.56%
31.26
32.17
30.19
20.76M
6.38%
-7.2413
13.42B
16

T

Taoping Inc

TAOP

+1.54%
0.3395
0.3508
0.3204
13.74K
8.96%
-0.0868
3.26M
17

D

Dell Technologies

DELL

+1.48%
461.56
467.79
439.50
5.49M
6.18%
26.7807
293.47B
18

N

Netapp Inc

NTAP

+1.25%
209.97
210.63
202.56
1.47M
3.89%
29.6354
41.24B
19

A

Atlas Trinity Tech Ltd

ATTT

+1.22%
2.490
2.490
2.410
3.43K
2.03%
2.7139
14.63M
20

S

Super Micro Computer Inc

SMCI

+1.15%
32.47
33.17
30.92
42.35M
7.00%
9.9742
21.33B
21

S

Super Micro Computer Inc

SMCIP

+1.01%
55.87
56.63
53.51
190.84K
5.62%
17.1623
4.19B
22

C

Corsair Gaming, Inc.

CRSR

+0.76%
13.18
13.27
12.73
1.11M
4.05%
42.6124
1.43B
23

L

Lightpath Technologies Inc

LPTH

+0.53%
7.54
7.75
7.19
3.26M
7.47%
-19.5895
528.07M
24

N

Nextnav Inc

NN

+0.42%
9.61
9.81
9.21
2.27M
6.22%
-11.7010
1.62B
25

H

Hewlett Packard Enterprise Co

HPE-PRC

+0.40%
143.74
144.80
139.65
89.14K
2.78%
74.8646
4.31B
26

H

Hewlett Packard Enterprise Co

HPE

+0.39%
56.09
56.62
54.07
14.94M
4.56%
29.2135
74.46B
27

P

Polibeli Group Ltd

PLBL

+0.19%
5.36
5.47
5.29
165.29K
3.36%
4,123.0769
1.96B
28

I

IQM Quantum Computers Oyj

IQMX

0.00%
9.28
9.44
8.96
149.21K
5.12%
148.7179
2.44B
29

K

Koss Corp

KOSS

0.00%
3.560
3.716
3.500
31.49K
6.07%
-85.9903
33.70M
30

T

TD SYNNEX CORPORATION

SNX

-0.14%
248.21
251.27
243.49
789.74K
3.13%
15.1189
19.80B
31

O

One Stop Sys Inc

OSS

-0.33%
6.06
6.28
5.92
616.90K
5.92%
107.8292
151.17M
32

S

SanDisk Corp

SNDK

-0.42%
1,365.38
1,388.88
1,330.00
6.58M
4.26%
18.5108
198.43B
33

E

Everpure

P

-0.45%
126.52
127.82
121.40
2.80M
5.05%
173.1964
42.16B
34

A

Apple Inc

AAPL

-1.00%
339.50
343.06
338.70
35.85M
1.27%
38.9188
4.95T
35

U

Universal Electrs Inc

UEIC

-2.65%
5.32
5.57
5.30
24.79K
4.94%
-4.5618
68.55M
36

E

Ebang International Holdings Inc.

EBON

-4.96%
1.820
1.900
1.820
3.67K
3.13%
-0.9157
11.91M
37

Z

Zepp Health Corporation

ZEPP

-5.14%
2.770
2.940
2.230
161.24K
23.89%
-1.0135
40.62M
38

U

Utime Ltd

FXHO

-6.24%
7.89
8.41
7.89
8.02K
1.43%
-0.1101
207.32M
39

S

Saiheat Limited

SAIH

-6.30%
28.41
29.94
28.00
14.72K
5.57%
-8.0834
52.20M
40

D

DNA X

SONM

-6.65%
3.090
3.450
3.080
15.24K
11.18%
-0.3346
4.60M