United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Unitedhealth Gp

UNH

+8.96%
352.45
357.68
345.23
19.18M
3.85%
26.6326
319.91B
2

C

Clover Health Investments Corp

CLOV

+6.50%
2.375
2.480
2.300
8.67M
8.07%
-14.2130
1.25B
3

M

Mainz Biomed NV

QUCY

+5.74%
0.4975
0.5190
0.4406
470.78K
16.66%
-0.1840
6.23M
4

R

Ryojbaba Co. Ltd.

RYOJ

+5.03%
2.090
2.160
2.001
2.07K
7.97%
183.3333
24.14M
5

H

Humana

HUM

+4.68%
220.18
223.70
216.49
1.80M
3.43%
22.3930
26.43B
6

Q

Quest Diagnostics Inc

DGX

+3.82%
203.82
209.79
202.13
1.38M
3.90%
23.3107
22.56B
7

N

NewGenIvf Group

NIVFW

+3.52%
0.0206
0.0206
0.0166
10.89K
20.10%
0.0006
--
8

I

Intercure Ltd.

INCR

+3.33%
0.7750
0.7899
0.7600
13.05K
3.99%
-1.9093
42.38M
9

A

Amn Healthcare

AMN

+2.93%
21.06
21.20
20.60
268.85K
2.93%
-8.4769
814.10M
10

E

Elevance Health Inc

ELV

+2.52%
327.41
332.93
325.34
1.14M
2.38%
12.9877
71.92B
11

A

Astrana Health

ASTH

+2.51%
32.24
33.00
31.66
310.05K
4.26%
70.7794
1.80B
12

M

Molina Hlthcare

MOH

+2.49%
153.86
157.31
152.32
490.14K
3.32%
17.2440
8.01B
13

C

Centene Corp Del

CNC

+2.49%
39.27
39.83
38.98
1.63M
2.21%
-2.9011
19.31B
14

C

Corvel Corp

CRVL

+2.05%
55.84
56.40
54.68
90.72K
3.15%
27.3578
2.86B
15

G

GeneDx Holdings Corp

WGSWW

+1.89%
0.0054
0.0078
0.0054
2.38K
45.28%
-0.0074
--
16

S

Surgery Partners Inc

SGRY

+1.82%
14.57
14.64
14.28
472.23K
2.52%
-23.7916
1.89B
17

L

Labcorp Holdings Inc

LH

+1.74%
273.89
279.71
273.80
398.31K
2.20%
26.1855
22.51B
18

O

OMADA HEALTH INC

OMDA

+1.64%
14.27
14.55
13.93
451.14K
4.42%
-40.9117
840.87M
19

P

PACS Group

PACS

+1.53%
36.55
37.50
36.00
572.75K
4.17%
29.9002
5.74B
20

C

Cryo-Cell Intl Inc

CCEL

+1.40%
3.610
3.610
3.590
1.58K
0.56%
-11.9890
29.08M
21

A

Alignment Healthcare, Inc.

ALHC

+1.21%
21.82
22.55
21.71
2.58M
3.90%
-5,897.2973
4.46B
22

C

Cvs Health Corp

CVS

+0.88%
77.26
79.05
76.60
3.81M
3.20%
55.5392
99.01B
23

D

Davita Inc

DVA

+0.45%
150.01
151.51
149.46
190.72K
1.37%
15.2426
10.02B
24

P

Park Dental

PARK

+0.44%
18.33
18.75
18.00
14.25K
4.11%
-99.5655
82.76M
25

O

Opko Health

OPK

+0.41%
1.225
1.250
1.210
726.05K
3.28%
-4.0765
929.86M
26

P

Pediatrix Medical Group, Inc.

MD

+0.26%
23.25
23.56
23.00
208.76K
2.41%
11.9870
1.93B
27

T

Talkspace Inc

TALK

+0.19%
5.19
5.19
5.17
578.91K
0.39%
115.5902
867.12M
28

S

Sonida Senior Living Inc

SNDA

+0.14%
34.67
34.93
33.77
415.22K
3.35%
-8.2061
1.64B
29

S

Select Medical

SEM

+0.06%
16.42
16.46
16.42
385.95K
0.24%
14.0968
2.04B
30

C

Concord Medical

CCM

0.00%
3.920
3.920
3.920
400
0.00%
-0.7520
17.02M
31

E

Enhabit

EHAB

-0.04%
13.72
13.73
13.71
274.12K
0.15%
-151.3797
702.56M
32

N

NewGenIvf Group

NIVF

-0.23%
2.165
2.195
2.100
8.01K
4.38%
0.0594
1.23M
33

F

Fulgent Genetics

FLGT

-0.25%
16.14
16.47
16.01
122.97K
2.87%
-8.2087
465.55M
34

G

GeneDx Holdings Corp

WGS

-0.31%
69.50
73.46
68.60
417.56K
6.97%
-94.6927
2.04B
35

U

Univ Health Svc

UHS

-0.32%
179.14
181.58
178.00
274.93K
1.99%
7.7564
10.93B
36

R

Radnet

RDNT

-0.35%
57.65
59.91
57.45
195.78K
4.25%
-232.3660
4.47B
37

N

Natera Inc

NTRA

-0.36%
207.00
212.77
205.86
399.61K
3.33%
-135.9606
29.34B
38

F

Fresenius Med Cr

FMS

-0.43%
23.08
23.52
23.04
231.37K
2.07%
5.8527
13.54B
39

U

U S Physical Therapy

USPH

-0.57%
75.29
77.08
74.49
57.93K
3.41%
52.9652
1.14B
40

C

Cigna Group

CI

-0.58%
278.29
285.67
278.23
762.25K
2.66%
12.5463
73.37B
41

T

Teladoc Health Inc

TDOC

-0.66%
6.06
6.24
6.01
3.44M
3.77%
-5.3308
1.09B
42

S

Sotera Health Co

SHC

-0.71%
16.17
16.54
16.04
948.97K
3.10%
59.4083
4.61B
43

P

Pennant Group Inc

PNTG

-0.81%
29.40
29.84
29.05
111.06K
2.67%
35.1045
1.03B
44

C

Community Health Sys Inc

CYH

-0.95%
3.120
3.200
3.095
1.10M
3.33%
0.8276
439.70M
45

A

Advanced Biomed Inc.

ADVB

-1.00%
4.950
5.04
4.720
7.85K
6.40%
1.2436
6.75M
46

E

Exagen Inc.

XGN

-1.00%
2.960
3.069
2.940
91.77K
4.31%
-3.1986
71.20M
47

P

Privia Health Group, Inc.

PRVA

-1.02%
23.84
24.48
23.65
185.27K
3.45%
134.0551
2.99B
48

A

Acadia Healthcar

ACHC

-1.04%
27.55
28.27
27.39
889.98K
3.18%
-2.2660
2.54B
49

H

Hca Healthcare Inc

HCA

-1.32%
471.82
479.08
465.31
421.83K
2.88%
16.6566
105.48B
50

L

Lifestance Health Group, Inc.

LFST

-1.37%
6.83
7.03
6.78
629.46K
3.61%
276.3158
2.66B