United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Energy Focus Inc

EFOI

+210.53%
6.49
9.84
5.00
167.17M
231.58%
-35.1001
40.93M
2

L

LogProStyle Inc.

LGPS

+14.14%
0.7590
0.7720
0.7000
55.54K
10.92%
5.3983
17.95M
3

L

Lgi Homes Inc

LGIH

+11.12%
43.56
43.71
40.79
639.58K
7.45%
13.9620
1.01B
4

H

Hovnanian Enterprises Inc

HOV

+10.86%
116.08
118.40
108.03
119.43K
9.64%
18.0070
689.31M
5

D

Dream Finders Homes, Inc.

DFH

+9.13%
14.82
15.42
14.04
741.20K
9.94%
7.3698
1.36B
6

C

Champion Homes

SKY

+7.91%
81.33
81.49
76.75
575.12K
6.08%
21.7007
4.50B
7

B

Beazer Homes Usa Inc

BZH

+7.74%
22.13
22.63
21.13
518.73K
7.33%
71.9909
652.99M
8

C

Cavco Industries

CVCO

+7.16%
539.06
542.36
516.71
141.80K
5.10%
23.4274
4.18B
9

Q

Quanex Build

NX

+6.74%
20.26
20.62
19.32
393.02K
6.03%
-3.8521
930.62M
10

C

Century Communit

CCS

+6.37%
62.30
63.57
59.96
277.66K
6.16%
12.8147
1.81B
11

A

Advanced Drain Sys Inc Del

WMS

+6.27%
153.37
156.99
147.20
2.66M
6.70%
25.4971
11.95B
12

M

M/I HOMES INC

MHO

+5.94%
126.38
127.56
121.72
312.85K
4.90%
8.5744
3.23B
13

S

SMITH DOUGLAS HOMES CORP

SDHC

+5.89%
14.39
14.77
13.94
123.86K
7.65%
12.3977
740.90M
14

A

Apogee Entr

APOG

+5.86%
36.12
36.36
34.84
197.31K
4.45%
19.5233
776.95M
15

L

Legacy Housing

LEGH

+5.83%
21.78
22.10
21.01
62.69K
4.98%
12.4935
519.86M
16

M

Meritage Homes Corp

MTH

+5.83%
68.07
69.17
65.50
919.79K
5.21%
10.7209
4.54B
17

J

Jeld Wen Holding

JELD

+5.79%
1.280
1.370
1.240
3.02M
10.74%
-0.1757
110.47M
18

J

Janus International Group Inc

JBI

+5.73%
5.54
5.64
5.41
1.61M
4.10%
14.3896
769.27M
19

T

Taylor Morrison Home Corp

TMHC

+5.66%
60.64
61.03
58.29
1.57M
4.71%
7.8043
5.75B
20

B

Bluelinx Hldgs Inc

BXC

+5.62%
58.28
59.67
56.96
111.33K
4.28%
2,142.6471
458.50M
21

F

Fortune Brands Innovations Inc

FBIN

+5.62%
40.43
41.60
39.14
2.51M
6.44%
16.3996
4.85B
22

T

Toll Brothers

TOL

+5.60%
146.68
149.50
141.31
1.65M
5.90%
10.4793
13.89B
23

B

Builders Firstsource Inc

BLDR

+5.48%
88.50
92.24
87.66
2.74M
5.44%
22.7395
9.52B
24

B

Boise Cascade Co Del

BCC

+5.38%
83.04
84.17
80.19
342.65K
4.94%
23.5168
2.98B
25

L

Lsi Inds Inc Ohio

LYTS

+5.36%
20.44
20.58
19.68
295.08K
4.64%
24.9512
744.49M
26

G

Green Brick Partners Inc

GRBK

+5.31%
69.18
70.31
67.11
287.29K
4.52%
9.7012
2.99B
27

P

Pultegroup

PHM

+5.03%
126.53
129.39
122.25
2.70M
5.79%
11.3792
24.24B
28

I

Interface Inc

TILE

+5.03%
28.20
28.57
27.32
344.60K
4.26%
14.3702
1.65B
29

A

Amer Woodmk

AMWD

+4.90%
43.25
44.50
41.93
145.82K
5.95%
37.1915
630.13M
30

G

Griffon Corp

GFF

+4.74%
87.81
89.40
86.15
451.67K
3.74%
95.9882
4.09B
31

G

Gibraltar Inds Inc

ROCK

+4.70%
39.40
40.03
38.38
341.73K
4.20%
-26.5177
1.17B
32

M

MasterBrand Inc

MBC

+4.65%
9.00
9.22
8.79
1.93M
5.00%
43.5414
1.15B
33

K

KB Home

KBH

+4.53%
54.28
55.45
53.25
1.34M
4.54%
10.4606
3.40B
34

D

D R Horton Inc

DHI

+4.51%
149.81
153.05
146.69
3.39M
4.44%
13.6013
43.40B
35

L

Lennar

LEN

+4.49%
92.79
95.22
90.73
3.62M
5.06%
13.3350
22.85B
36

M

Masco

MAS

+4.47%
66.58
67.84
64.86
3.07M
4.36%
17.2617
13.51B
37

N

NVR

NVR

+4.44%
7,000.92
7,057.88
6,772.10
34.09K
4.26%
16.0364
19.45B
38

T

Titan America

TTAM

+4.39%
16.65
16.98
16.26
231.08K
4.50%
16.4721
3.07B
39

O

Owens Corning

OC

+4.23%
122.84
126.45
120.40
2.23M
4.90%
-19.7673
9.87B
40

C

Carlisle

CSL

+4.16%
361.70
367.48
348.18
429.99K
5.56%
21.0955
14.79B
41

L

Lennar Corp B

LEN-B

+4.02%
90.15
92.56
88.14
104.53K
4.07%
12.9556
22.20B
42

T

Trex Co

TREX

+3.96%
42.77
43.62
41.88
1.66M
3.77%
24.0281
4.44B
43

P

Patrick Inds Inc

PATK

+3.92%
106.93
114.24
104.85
756.54K
9.10%
27.4236
3.54B
44

S

Simpson Manuf

SSD

+3.77%
176.27
179.80
172.52
254.82K
4.13%
21.3829
7.26B
45

A

Armstrong World Inds Inc

AWI

+3.43%
179.52
181.52
175.23
278.84K
4.09%
25.3549
7.69B
46

A

ACUITY INC,

AYI

+3.31%
292.63
295.43
287.44
544.84K
2.66%
21.4604
8.87B
47

Q

QXO Inc

QXO

+3.09%
25.00
25.44
24.54
10.07M
3.71%
-39.4695
17.75B
48

Z

Zurn Elkay Water Solutions Corp

ZWS

+2.67%
47.75
48.85
47.22
3.43M
3.52%
41.2991
8.00B
49

Q

Qxo Inc

QXO-PRB

+2.65%
68.29
68.59
67.90
4.89K
2.00%
-107.8150
--
50

H

Hovnanian Entprs

HOVNP

+2.21%
21.25
21.60
20.66
13.93K
4.52%
3.2964
119.00M