United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

American Rebel Hldgs Inc

AREBW

+30.00%
0.0130
0.0130
0.0100
3.31K
20.00%
0.0000
--
2

A

Arbe Robotics

ARBEW

+19.61%
0.0738
0.0738
0.0698
2.15K
6.48%
-0.1597
--
3

S

Smith & Wesson Brands Inc

SWBI

+18.66%
13.99
13.99
12.72
3.44M
10.77%
63.0180
622.47M
4

S

Starfighters Space Inc

FJET

+16.64%
7.78
8.46
6.55
2.57M
28.64%
-51.3871
249.75M
5

D

DEFSEC Technologies Inc

DFSCW

+10.89%
0.0499
0.0500
0.0416
6.15K
18.67%
-0.0005
--
6

V

Volato Group Inc-A

SOAR

+8.41%
0.3687
0.4040
0.3258
2.41M
22.93%
0.2649
5.76M
7

U

Unusual Machines

UMAC

+7.80%
16.45
17.20
14.95
7.28M
13.99%
-5.1885
606.60M
8

V

VisionWave Holdings, Inc

VWAV

+5.95%
7.66
7.83
7.31
568.54K
7.19%
-12.2442
150.07M
9

E

Elbit Sys Ltd

ESLT

+5.41%
936.14
960.00
886.11
416.61K
8.32%
94.6160
43.39B
10

A

Aerovironment

AVAV

+4.19%
229.80
235.98
213.11
2.12M
10.37%
-183.5024
11.47B
11

B

Boeing

BA

+4.08%
231.11
231.96
218.64
10.68M
5.97%
93.2158
181.50B
12

P

Planet Labs Pbc

PL-WS

+3.51%
13.55
16.00
13.55
15.77K
8.14%
-31.7777
--
13

K

KARMAN HLDGS INC

KRMN

+3.50%
100.54
105.63
97.00
4.08M
8.62%
1,174.5327
13.30B
14

B

Boeing Co

BA-PRA

+3.08%
73.54
73.78
70.64
129.56K
3.90%
29.6616
8.46B
15

R

RTX Corp

RTX

+2.89%
209.76
209.95
203.64
8.79M
3.09%
42.2639
281.56B
16

P

Planet Labs Pbc

PL

+2.81%
25.28
27.57
23.85
14.15M
15.12%
-59.2871
8.62B
17

D

DEFSEC Technologies Inc

DFSC

+2.64%
2.330
2.420
2.060
87.03K
15.42%
-0.0234
4.65M
18

L

Lockheed Martin

LMT

+2.56%
671.77
672.86
656.40
1.90M
2.51%
31.2653
154.56B
19

N

Northrop Grumman

NOC

+2.18%
756.13
758.68
738.01
772.87K
2.79%
25.9998
107.31B
20

L

L3Harris Technologies Inc

LHX

+2.16%
366.61
367.38
355.27
1.69M
3.36%
43.0071
68.47B
21

X

XTI Aerospace

XTIA

+1.93%
2.640
2.890
2.491
4.02M
15.40%
-0.1672
91.10M
22

H

Huntington Ingalls Inds Inc

HII

+1.89%
429.11
432.72
412.05
400.23K
4.91%
27.8744
16.84B
23

R

Red Cat Hldgs Inc

RCAT

+1.86%
15.36
18.78
14.61
57.24M
27.65%
-22.8571
1.83B
24

C

Cpi Aerostruct

CVU

+1.75%
4.640
4.805
4.402
148.41K
8.84%
-101.5317
61.18M
25

M

Mercury Sys Inc

MRCY

+1.72%
86.42
88.72
81.41
479.47K
8.60%
-167.8058
5.19B
26

K

Kratos Defense & Sec Solutions

KTOS

+1.71%
87.00
90.88
81.50
5.39M
10.97%
653.1532
16.25B
27

L

Leonardo DRS, Inc.

DRS

+1.66%
46.58
46.97
45.00
1.25M
4.30%
45.0222
12.39B
28

E

Ehang Holdings Ltd

EH

+1.50%
11.51
11.80
11.27
430.51K
4.72%
-20.6346
828.55M
29

N

Natl Presto Inds

NPK

+1.45%
137.46
138.75
133.47
96.85K
3.90%
25.2828
983.11M
30

V

V2X

VVX

+1.43%
72.91
72.99
70.06
420.57K
4.08%
29.7884
2.27B
31

A

American Rebel H

AREB

+1.40%
0.1526
0.1633
0.1300
3.06M
21.46%
-0.0000
1.62M
32

G

General Dynamics Corp

GD

+0.77%
363.49
364.40
354.52
1.16M
2.74%
23.5211
98.28B
33

A

Astronics

ATRO

+0.62%
75.99
77.08
73.26
505.77K
5.06%
94.3741
2.71B
34

A

Axon Enterprise

AXON

+0.62%
574.01
581.00
559.37
653.70K
3.79%
379.2851
46.15B
35

T

T3 Defense Inc

DFNS

+0.59%
1.700
1.765
1.600
1.47M
9.76%
0.0902
52.71M
36

C

Curtiss Wright Corp

CW

+0.44%
681.69
685.66
660.00
261.02K
3.78%
52.9764
25.13B
37

R

Rocket Lab Usa Inc

RKLB

+0.16%
70.11
75.11
68.14
22.27M
9.86%
-187.7108
39.78B
38

B

BETA TECHNOLOGIES INC

BETA

+0.10%
19.27
19.59
18.45
1.14M
5.82%
-9.5457
4.24B
39

F

FTAI Aviation Ltd

FTAIM

+0.07%
27.21
27.39
27.12
9.74K
1.01%
5.9177
70.75M
40

F

FTAI Aviation Ltd

FTAIN

+0.04%
25.71
25.73
25.67
2.93K
0.22%
5.5914
107.98M
41

P

ParaZero Technologies Ltd

PRZO

0.00%
1.280
1.380
1.220
782.58K
12.50%
-8.9323
27.10M
42

T

Transdigm Group

TDG

-0.03%
1,294.53
1,318.80
1,282.00
294.88K
2.84%
41.6328
73.11B
43

B

Bwx Technologies Inc

BWXT

-0.14%
195.23
198.75
189.34
728.92K
4.79%
54.5168
17.85B
44

I

Intuitive Machines Inc

LUNR

-0.23%
17.63
19.15
17.21
11.54M
10.70%
-8.3757
3.18B
45

P

Parsons

PSN

-0.40%
65.19
65.61
63.97
382.78K
2.51%
29.6386
6.98B
46

O

Optex Systems

OPXS

-0.46%
13.03
13.66
12.68
66.01K
7.44%
19.8477
90.39M
47

N

New Horizon Aircraft

HOVR

-0.52%
1.920
2.040
1.720
1.17M
16.58%
-3.0602
84.97M
48

J

Joby Aviation Inc

JOBY

-0.62%
9.55
9.76
9.33
14.87M
4.37%
-8.4859
9.35B
49

H

Hexcel Corp

HXL

-0.73%
88.58
89.26
86.67
1.20M
2.90%
64.7751
6.72B
50

D

Draganfly

DPRO

-0.75%
6.61
7.30
6.41
3.44M
13.36%
-3.5382
193.98M