United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Osisko Development Corp

ODVWZ

+72.76%
0.0869
0.0869
0.0669
5.51K
0.00%
-0.1753
--
2

A

Algoma Steel Grp

ASTLW

+51.79%
0.0255
0.0255
0.0255
247
11.90%
-0.0035
--
3

G

Greenland Mines Ltd

GRML

+20.24%
0.2091
0.2300
0.1701
44.62M
34.45%
-0.6234
25.35M
4

F

Foremost Clean Energy

FMST

+19.88%
1.930
1.980
1.570
519.35K
25.47%
-5.1085
31.82M
5

A

Austin Gold Corp.

AUST

+8.60%
1.010
1.060
0.9187
32.50K
9.67%
-8.1583
13.83M
6

G

Gold Resource

GORO

+7.79%
0.9975
1.120
0.9310
42.86M
20.42%
49.6269
161.45M
7

S

Satellogic Inc

SATLW

+6.99%
0.4390
0.4390
0.3759
6.74K
16.28%
-0.6857
--
8

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+4.84%
0.3879
0.3880
0.3690
3.91K
5.08%
-1.0267
--
9

S

Standard Lithium

SLI

+4.63%
2.260
2.280
2.080
1.74M
9.26%
-10.2448
551.12M
10

A

Almonty Industri

ALM

+4.52%
13.77
14.12
12.45
6.07M
12.68%
-30.9369
3.91B
11

T

TRX Gold

TRX

+4.45%
0.7249
0.7284
0.6750
1.29M
7.68%
-11.3978
236.27M
12

G

Guardian Metal Resources PLC

GMTL

+4.22%
9.88
10.28
9.18
195.63K
11.60%
-47.3634
384.94M
13

A

Algoma Steel Grp

ASTL

+3.51%
3.830
3.855
3.595
721.52K
7.03%
-0.5182
403.64M
14

H

Hycroft Mining Holding Corp

HYMC

+3.34%
19.05
19.41
18.02
1.77M
7.55%
-14.8295
1.74B
15

N

New Pac Metals

NEWP

+3.29%
4.080
4.145
3.810
1.31M
8.48%
-178.1659
755.64M
16

C

Collective Mng

CNL

+3.15%
12.11
12.39
11.57
39.11K
6.94%
-23.4781
1.12B
17

A

Atlas Critical

ATCX

+2.92%
3.170
3.250
3.020
12.74K
7.45%
-1.8740
15.84M
18

I

Idaho Copper

COPR

+2.91%
2.780
2.950
2.550
13.83K
14.81%
-9.7510
51.34M
19

W

Western Copper

WRN

+2.90%
2.130
2.135
2.000
1.75M
6.52%
-122.4138
480.60M
20

U

U.S. Goldmining Inc.

USGO

+2.65%
8.13
8.39
7.82
36.70K
7.19%
-13.8077
112.56M
21

G

Goldmining

GLDG

+2.63%
0.8400
0.8556
0.8025
840.25K
6.50%
-11.2903
179.76M
22

U

United States Antimony

UAMY

+2.44%
5.46
5.56
5.05
5.34M
9.47%
-45.7670
809.09M
23

A

Aris Mining Corp

ARIS

+2.42%
13.94
14.06
13.21
1.24M
6.21%
16.8520
2.88B
24

I

I-80 Gold

IAUX

+2.38%
1.290
1.300
1.235
15.57M
5.16%
-4.3245
1.12B
25

F

Fury Gold Mines Limited

FURY

+2.38%
0.5293
0.5499
0.5100
93.83K
7.74%
13.5718
100.63M
26

S

Stardust Power Inc

SDST

+2.33%
1.760
1.850
1.700
273.26K
8.72%
-0.8623
18.62M
27

N

Northern Dyn

NAK

+1.88%
1.630
1.660
1.550
4.78M
6.88%
-28.0069
916.26M
28

P

Paramount Gold

PZG

+1.79%
1.140
1.185
1.085
966.94K
8.93%
-5.3926
97.79M
29

S

SIFCO INDS INC

SIF

+1.72%
22.50
23.31
21.65
70.63K
7.50%
18.6939
140.72M
30

A

Arcelormittal

MT

+1.64%
66.45
66.92
64.17
1.75M
4.21%
17.3866
50.58B
31

B

Blue Moon Metals Inc

BMM

+1.59%
5.76
5.90
5.59
69.58K
5.20%
-8.3855
509.79M
32

T

Titan Mining

TII

+1.49%
2.050
2.080
1.950
292.26K
6.19%
-14.1869
201.49M
33

N

Namib Minerals

NAMM

+1.42%
1.430
1.450
1.330
156.43K
8.50%
0.7586
77.91M
34

S

Solitario Resources Corp

XPL

+1.35%
0.7500
0.7600
0.7300
52.60K
3.35%
-17.4825
69.80M
35

F

Franco Nevada

FNV

+1.33%
200.77
201.59
195.29
718.81K
3.18%
28.2870
38.72B
36

M

Metalla Royalty

MTA

+1.26%
7.26
7.42
7.10
479.92K
4.46%
-198.3607
678.39M
37

T

Ternium

TX

+1.15%
44.70
45.05
43.54
312.68K
3.09%
15.3598
8.96B
38

S

Silvercorp Metal

SVM

+1.13%
8.92
9.03
8.50
3.79M
5.90%
-196.9095
1.97B
39

A

Ascent Industries Co.

ACNT

+1.12%
15.29
15.29
14.99
23.43K
1.98%
151.2364
138.19M
40

A

Americas Gold And Silver Corp

USAS

+1.07%
3.780
3.819
3.530
4.31M
7.73%
-17.3315
1.24B
41

I

International Tower Hill Mines

THM

+1.01%
2.010
2.030
1.900
548.39K
6.53%
-205.1020
525.89M
42

N

NEXMETALS MINING CORP.

NEXM

+0.92%
2.200
2.340
2.160
44.86K
8.26%
-1.3951
78.43M
43

M

Materion Corp

MTRN

+0.91%
245.12
247.26
231.05
220.53K
6.67%
66.9855
5.10B
44

O

OR Royalties Inc

OR

+0.89%
28.30
28.58
27.54
1.10M
3.71%
21.0785
5.31B
45

O

Osisko Development Corp

ODV

+0.89%
2.270
2.300
2.184
2.81M
5.16%
-4.5803
691.72M
46

C

CONTANGO SILVER & GOLD INC

CTGO

+0.82%
16.00
16.32
15.33
350.45K
6.22%
-10.1904
535.94M
47

S

Seabridge

SA

+0.82%
24.64
24.84
23.69
582.29K
4.46%
-50.9617
2.65B
48

T

Triple Flag Prec

TFPM

+0.74%
27.36
27.61
26.67
381.72K
3.39%
18.0905
5.65B
49

N

New Found Gold Corp

NFGC

+0.73%
1.380
1.409
1.341
1.19M
5.02%
-8.0844
530.41M
50

E

Elevra Lithium

ELVR

+0.70%
60.10
60.39
58.19
43.26K
3.69%
-34.3566
1.02B