United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Triller Group Inc

ILLRW

+65.54%
0.0639
0.0647
0.0336
33.83K
63.47%
-0.0069
--
2

G

Greenidge Generation Holdings Inc

GREE

+36.62%
2.910
3.050
2.150
13.92M
42.25%
7.6178
52.44M
3

X

XBP Glo Hldg

XBPEW

+30.17%
0.0522
0.0522
0.0522
5.01K
0.00%
0.0006
--
4

P

Perpetuals.com Ltd

PDC

+25.87%
3.990
4.270
3.220
254.39K
32.97%
-12.4106
27.03M
5

T

T3 DEFENSE

DFNSW

+21.46%
0.0832
0.0856
0.0650
189.86K
30.07%
-0.0002
--
6

E

Exodus Movement

EXOD

+19.83%
5.56
5.78
4.720
93.19K
22.63%
-4.5031
166.87M
7

Y

Yueda Digital Holding

YDKG

+15.38%
1.050
1.080
0.8800
103.74K
21.98%
-0.0545
5.82M
8

W

Webull

BULLW

+15.15%
2.660
2.700
2.300
15.41K
8.66%
-2.2819
--
9

S

SMX

SMX

+14.95%
20.30
22.00
18.07
80.72K
20.67%
-0.0047
19.87M
10

A

AIxCrypto Holdings Inc

AIXC

+12.35%
0.7771
0.8399
0.7180
29.42K
17.62%
-0.0852
15.72M
11

B

Bitzero Holdings Inc

AIBZ

+12.15%
7.11
7.30
6.63
529.95K
10.09%
-20.1416
384.43M
12

A

American Bitcoin Corp

ABTC

+12.13%
6.47
6.65
5.93
1.81M
12.47%
-0.8878
458.51M
13

C

Cipher Digital Inc

CIFR

+11.44%
22.89
24.49
20.98
47.40M
17.09%
-10.1252
9.36B
14

C

Core Scientific Inc

CORZW

+10.77%
17.28
17.88
16.27
141.11K
10.32%
-17.7085
--
15

B

Bitdeer Technologies Group

BTDR

+9.76%
12.48
12.82
11.65
8.16M
10.29%
-4.9553
3.04B
16

C

Coinbase Global, Inc.

COIN

+9.61%
175.85
181.49
167.86
13.64M
8.50%
66.8199
46.33B
17

B

BULLISH

BLSH

+9.17%
24.77
24.83
23.24
1.42M
6.63%
-3.7508
3.72B
18

B

Btcs Inc

BTCS

+9.13%
1.070
1.075
1.000
548.63K
7.65%
-0.5911
53.26M
19

F

Fold Holdings, Inc

FLD

+8.72%
0.4400
0.4704
0.4187
408.88K
12.77%
-0.4428
22.34M
20

C

CIRCLE INTERNET GROUP INC

CRCL

+8.60%
71.08
72.68
68.65
18.13M
5.98%
-24.4152
17.67B
21

R

Riot Platforms Ord Shs

RIOT

+7.99%
21.49
21.78
20.02
17.58M
8.82%
-8.3240
8.13B
22

H

Hut 8 Mining

HUT

+7.98%
108.98
110.47
103.80
4.27M
6.61%
-36.4530
12.27B
23

X

XBP Global Holdings Inc

XBP

+7.95%
2.850
3.300
2.660
76.88K
24.24%
0.0310
33.54M
24

A

Applied Digital

APLD

+7.90%
30.05
30.81
28.66
23.25M
7.72%
-40.6631
8.59B
25

C

Core Scientific Inc

CORZ

+7.19%
24.01
24.66
22.79
12.60M
7.99%
-24.6055
7.63B
26

K

Keel Infrastructure Corp

KEEL

+7.14%
4.650
4.730
4.480
25.92M
5.76%
-10.6116
2.81B
27

R

Robinhood Markets, Inc.

HOOD

+7.13%
106.36
108.21
102.82
19.61M
5.43%
51.3593
95.78B
28

C

Core Scientific Inc

CORZZ

+6.84%
23.90
24.34
22.43
6.78K
8.54%
-24.4927
--
29

C

Cleanspark Inc

CLSK

+6.66%
15.38
15.70
14.67
28.44M
7.04%
-7.3259
3.95B
30

L

Lm Fdg Amer Inc

LMFA

+6.12%
2.600
3.020
2.540
920.72K
19.59%
-0.0477
2.43M
31

G

GEMINI SPACE STA INC

GEMI

+6.00%
4.770
4.870
4.570
1.46M
6.67%
-0.4794
569.01M
32

B

Bakkt Inc

BKKT

+5.99%
8.32
8.44
8.05
886.55K
4.97%
-1.0963
371.17M
33

W

Webull

BULL

+5.98%
8.15
8.25
7.77
16.52M
6.24%
-6.9915
4.33B
34

F

Futu Holdings Limited

FUTU

+5.47%
103.66
103.87
98.85
2.07M
4.99%
11.4479
14.53B
35

T

Terawulf Inc

WULF

+5.36%
19.87
20.55
19.36
31.88M
6.26%
-7.9668
9.85B
36

F

Future Fintech G

FTFT

+5.15%
1.430
1.530
1.360
190.94K
12.50%
0.4178
2.67M
37

M

MARA Holdings Inc

MARA

+4.97%
12.25
12.76
11.81
98.10M
8.14%
-2.0735
4.67B
38

H

HIVE Digital Technologies Ltd

HIVE

+4.70%
3.230
3.280
3.120
19.47M
5.19%
-4.9051
863.80M
39

D

Digi Power X Inc

DGXX

+4.57%
4.230
4.380
4.180
4.86M
4.94%
-12.3108
416.84M
40

T

TRON Inc

TRON

+4.45%
1.525
1.555
1.450
422.16K
7.19%
-67.1806
723.43M
41

U

USBC INC.

USBC

+4.42%
0.3600
0.3699
0.3379
257.70K
9.08%
-0.5403
139.73M
42

D

DeFi Development Corp

DFDV

+4.22%
3.090
3.150
3.010
487.09K
4.72%
-0.5085
93.07M
43

C

Canaan Inc.

CAN

+4.04%
0.2758
0.2899
0.2695
7.35M
7.70%
-0.5412
212.41M
44

B

BITFUFU

FUFUW

+3.85%
0.1350
0.1350
0.1349
8.84K
0.00%
-0.4515
--
45

S

SkyAI, Inc.

SKYA

+3.85%
1.350
1.360
1.241
114.73K
9.18%
-0.3105
57.13M
46

A

AtlasClear

ATCH

+3.63%
0.1941
0.2020
0.1886
1.15M
6.14%
-3.3236
29.18M
47

B

Bitmine Immersion Technologies Inc

BMNR

+3.61%
17.23
17.24
16.69
35.75M
3.31%
-0.8189
10.39B
48

X

X Financial

XYF

+3.45%
4.800
4.840
4.640
53.77K
2.80%
1.3525
184.88M
49

T

Taoweave

TWAV

+3.39%
1.220
1.250
1.200
25.90K
4.24%
-0.7693
4.22M
50

N

Nayax Ltd

NYAX

+2.99%
69.30
69.65
69.20
6.16K
0.55%
88.1904
2.59B